SK Discovery Co., Ltd. (006125.KS)

KRW 35400.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 31100.0 31650.0 31050.0 31600.0 10.84 Thousand
28 Nov, 2023 31500.0 31500.0 31050.0 31350.0 6754.00
27 Nov, 2023 31400.0 31600.0 31250.0 31450.0 7931.00
24 Nov, 2023 31100.0 31400.0 30900.0 31400.0 18.18 Thousand
23 Nov, 2023 31350.0 31350.0 30950.0 31100.0 3658.00
22 Nov, 2023 30800.0 31100.0 30550.0 31000.0 2763.00
21 Nov, 2023 30450.0 30700.0 30450.0 30600.0 750.00
20 Nov, 2023 30500.0 30700.0 30350.0 30600.0 4313.00
17 Nov, 2023 30550.0 30550.0 30250.0 30400.0 2211.00
16 Nov, 2023 30750.0 30750.0 30350.0 30600.0 2741.00