SK Discovery Co., Ltd. (006125.KS)
KRW 35400.0
(0.14%)
KRW 35400.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 34350.0 | 34350.0 | 32700.0 | 32700.0 | 7373.00 |
| 24 Mar, 2025 | 33950.0 | 35500.0 | 33150.0 | 33800.0 | 6770.00 |
| 21 Mar, 2025 | 33500.0 | 34250.0 | 33100.0 | 33900.0 | 6374.00 |
| 20 Mar, 2025 | 33750.0 | 34500.0 | 33750.0 | 33850.0 | 3588.00 |
| 19 Mar, 2025 | 33800.0 | 34100.0 | 33350.0 | 33950.0 | 2276.00 |
| 18 Mar, 2025 | 34000.0 | 34050.0 | 33150.0 | 33650.0 | 2571.00 |
| 17 Mar, 2025 | 33550.0 | 34050.0 | 33250.0 | 33800.0 | 13.09 Thousand |
| 14 Mar, 2025 | 33050.0 | 33500.0 | 33000.0 | 33500.0 | 7129.00 |
| 13 Mar, 2025 | 33150.0 | 33500.0 | 32900.0 | 33000.0 | 4023.00 |
| 12 Mar, 2025 | 32950.0 | 33300.0 | 32700.0 | 33150.0 | 5772.00 |
ARDT
SGKN
HNM
IMC
NTV
3415