Woosung Co., Ltd. (006980.KS)
KRW 16330.0
(0.25%)
KRW 16330.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 14470.0 | 14820.0 | 14320.0 | 14380.0 | 3476.00 |
| 21 Mar, 2025 | 14480.0 | 14500.0 | 14250.0 | 14320.0 | 2617.00 |
| 20 Mar, 2025 | 14540.0 | 14590.0 | 14470.0 | 14480.0 | 528.00 |
| 19 Mar, 2025 | 14550.0 | 14655.0 | 14540.0 | 14540.0 | 399.00 |
| 18 Mar, 2025 | 14600.0 | 14610.0 | 14530.0 | 14550.0 | 789.00 |
| 17 Mar, 2025 | 14700.0 | 14740.0 | 14590.0 | 14610.0 | 1677.00 |
| 14 Mar, 2025 | 14260.0 | 14580.0 | 14220.0 | 14580.0 | 2453.00 |
| 13 Mar, 2025 | 14360.0 | 14430.0 | 14360.0 | 14400.0 | 767.00 |
| 12 Mar, 2025 | 14430.0 | 14520.0 | 14410.0 | 14410.0 | 3274.00 |
| 11 Mar, 2025 | 14630.0 | 14630.0 | 14500.0 | 14520.0 | 904.00 |
GRKP
HHR
WBGD
9960
3909
COD