GS Retail Co., Ltd. (007070.KS)
KRW 14610.0
(-1.28%)
KRW 14610.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 14790.0 | 15030.0 | 14770.0 | 14930.0 | 158.9 Thousand |
| 05 Mar, 2025 | 14800.0 | 15070.0 | 14740.0 | 14770.0 | 180.35 Thousand |
| 04 Mar, 2025 | 15000.0 | 15120.0 | 14750.0 | 14800.0 | 153.57 Thousand |
| 28 Feb, 2025 | 15380.0 | 15470.0 | 14980.0 | 14980.0 | 228.8 Thousand |
| 27 Feb, 2025 | 15530.0 | 15580.0 | 15310.0 | 15520.0 | 259.24 Thousand |
| 26 Feb, 2025 | 15970.0 | 15970.0 | 15600.0 | 15870.0 | 169.49 Thousand |
| 25 Feb, 2025 | 15790.0 | 16090.0 | 15720.0 | 15850.0 | 164.22 Thousand |
| 24 Feb, 2025 | 15870.0 | 16000.0 | 15730.0 | 15950.0 | 109.39 Thousand |
| 21 Feb, 2025 | 15860.0 | 16090.0 | 15740.0 | 15990.0 | 189.15 Thousand |
| 20 Feb, 2025 | 15360.0 | 15900.0 | 15330.0 | 15850.0 | 350.56 Thousand |
002080
4406
MEDXF
FGPRB
EBRPF
SHANF