GS Retail Co., Ltd. (007070.KS)
KRW 14610.0
(-1.28%)
KRW 14610.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 14680.0 | 14780.0 | 14640.0 | 14650.0 | 128.35 Thousand |
| 19 Mar, 2025 | 14610.0 | 14670.0 | 14560.0 | 14630.0 | 151.61 Thousand |
| 18 Mar, 2025 | 14760.0 | 14760.0 | 14540.0 | 14610.0 | 206.83 Thousand |
| 17 Mar, 2025 | 14800.0 | 14850.0 | 14670.0 | 14700.0 | 126.69 Thousand |
| 14 Mar, 2025 | 14860.0 | 14900.0 | 14730.0 | 14740.0 | 129.65 Thousand |
| 13 Mar, 2025 | 14800.0 | 14910.0 | 14750.0 | 14860.0 | 139.45 Thousand |
| 12 Mar, 2025 | 14950.0 | 15040.0 | 14760.0 | 14800.0 | 183.69 Thousand |
| 11 Mar, 2025 | 15100.0 | 15180.0 | 14950.0 | 15010.0 | 119.84 Thousand |
| 10 Mar, 2025 | 14930.0 | 15290.0 | 14840.0 | 15200.0 | 151.83 Thousand |
| 07 Mar, 2025 | 14930.0 | 15170.0 | 14810.0 | 14930.0 | 142.07 Thousand |
002080
4406
MEDXF
FGPRB
EBRPF
SHANF