Byucksan Corporation (007210.KS)
KRW 2420.0
(-1.22%)
KRW 2420.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2390.0 | 2435.0 | 2390.0 | 2425.0 | 198.66 Thousand |
| 02 May, 2025 | 2450.0 | 2450.0 | 2410.0 | 2420.0 | 184.57 Thousand |
| 30 Apr, 2025 | 2470.0 | 2470.0 | 2420.0 | 2450.0 | 130.08 Thousand |
| 29 Apr, 2025 | 2455.0 | 2465.0 | 2420.0 | 2455.0 | 138.91 Thousand |
| 28 Apr, 2025 | 2530.0 | 2545.0 | 2380.0 | 2455.0 | 256.5 Thousand |
| 25 Apr, 2025 | 2475.0 | 2545.0 | 2475.0 | 2525.0 | 237.07 Thousand |
| 24 Apr, 2025 | 2485.0 | 2500.0 | 2460.0 | 2485.0 | 109.35 Thousand |
| 23 Apr, 2025 | 2450.0 | 2495.0 | 2400.0 | 2475.0 | 336.52 Thousand |
| 22 Apr, 2025 | 2470.0 | 2470.0 | 2400.0 | 2440.0 | 256.37 Thousand |
| 21 Apr, 2025 | 2345.0 | 2465.0 | 2335.0 | 2460.0 | 688.51 Thousand |
GRLGF
RLTR
TIGLOB
FHIPO14
ENHT
JY0