Aprogen Medicines Inc. (007460.KS)
KRW 700.0
(0.57%)
KRW 700.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1351.0 | 1520.0 | 1295.0 | 1478.0 | 89.21 Million |
| 19 Mar, 2024 | 1077.0 | 1387.0 | 1077.0 | 1387.0 | 77.18 Million |
| 18 Mar, 2024 | 1074.0 | 1142.0 | 1056.0 | 1067.0 | 9.44 Million |
| 15 Mar, 2024 | 1050.0 | 1095.0 | 996.0 | 1072.0 | 12.77 Million |
| 14 Mar, 2024 | 1090.0 | 1112.0 | 1020.0 | 1030.0 | 12.2 Million |
| 13 Mar, 2024 | 950.0 | 1118.0 | 926.0 | 1082.0 | 35 Million |
| 12 Mar, 2024 | 912.0 | 1078.0 | 871.0 | 939.0 | 30.39 Million |
| 11 Mar, 2024 | 811.0 | 920.0 | 806.0 | 904.0 | 15.84 Million |
| 08 Mar, 2024 | 747.0 | 825.0 | 734.0 | 811.0 | 6.55 Million |
| 07 Mar, 2024 | 726.0 | 829.0 | 722.0 | 741.0 | 7.13 Million |
019685
LH-R
001275
HERB
TCPC
310210