Aprogen Medicines Inc. (007460.KS)

KRW 700.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 711.0 725.0 705.0 724.0 1.11 Million
05 Mar, 2024 726.0 728.0 701.0 718.0 1.68 Million
04 Mar, 2024 757.0 759.0 727.0 729.0 1.69 Million
29 Feb, 2024 767.0 775.0 751.0 756.0 1.09 Million
28 Feb, 2024 741.0 776.0 741.0 755.0 1.78 Million
27 Feb, 2024 749.0 777.0 734.0 744.0 2.27 Million
26 Feb, 2024 872.0 872.0 741.0 749.0 9.02 Million
23 Feb, 2024 898.0 898.0 870.0 877.0 1.97 Million
22 Feb, 2024 897.0 903.0 894.0 900.0 1.23 Million
21 Feb, 2024 905.0 908.0 897.0 898.0 1.65 Million