Aprogen Medicines Inc. (007460.KS)

KRW 700.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 905.0 911.0 902.0 905.0 1.13 Million
19 Feb, 2024 912.0 916.0 905.0 905.0 1.33 Million
16 Feb, 2024 915.0 924.0 909.0 912.0 942.33 Thousand
15 Feb, 2024 916.0 920.0 905.0 915.0 1.48 Million
14 Feb, 2024 915.0 920.0 905.0 915.0 1.32 Million
13 Feb, 2024 933.0 933.0 911.0 924.0 1.24 Million
08 Feb, 2024 916.0 938.0 905.0 933.0 1.89 Million
07 Feb, 2024 909.0 915.0 904.0 910.0 800.16 Thousand
06 Feb, 2024 918.0 924.0 903.0 909.0 1.08 Million
05 Feb, 2024 930.0 950.0 910.0 917.0 1.74 Million