Aprogen Medicines Inc. (007460.KS)

KRW 700.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 930.0 959.0 920.0 940.0 1.52 Million
18 Jan, 2024 908.0 947.0 907.0 920.0 1.68 Million
17 Jan, 2024 931.0 947.0 909.0 914.0 2.18 Million
16 Jan, 2024 972.0 983.0 934.0 934.0 3.02 Million
15 Jan, 2024 960.0 1033.0 958.0 970.0 9.87 Million
12 Jan, 2024 1150.0 1160.0 1101.0 1118.0 3.86 Million
11 Jan, 2024 1213.0 1225.0 1140.0 1153.0 4.4 Million
10 Jan, 2024 1172.0 1231.0 1110.0 1158.0 10.36 Million
09 Jan, 2024 1070.0 1198.0 1070.0 1150.0 16.34 Million
08 Jan, 2024 1064.0 1095.0 1040.0 1060.0 2.73 Million