Aprogen Medicines Inc. (007460.KS)
KRW 700.0
(0.57%)
KRW 700.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 915.0 | 930.0 | 910.0 | 917.0 | 1.03 Million |
| 01 Feb, 2024 | 905.0 | 927.0 | 904.0 | 920.0 | 1.08 Million |
| 31 Jan, 2024 | 910.0 | 922.0 | 902.0 | 914.0 | 959.99 Thousand |
| 30 Jan, 2024 | 912.0 | 970.0 | 907.0 | 909.0 | 2.23 Million |
| 29 Jan, 2024 | 912.0 | 922.0 | 902.0 | 910.0 | 987.17 Thousand |
| 26 Jan, 2024 | 910.0 | 921.0 | 904.0 | 912.0 | 1.15 Million |
| 25 Jan, 2024 | 900.0 | 920.0 | 898.0 | 912.0 | 1.2 Million |
| 24 Jan, 2024 | 912.0 | 925.0 | 904.0 | 906.0 | 1.43 Million |
| 23 Jan, 2024 | 931.0 | 943.0 | 924.0 | 926.0 | 958.76 Thousand |
| 22 Jan, 2024 | 940.0 | 955.0 | 925.0 | 938.0 | 882.43 Thousand |
019685
LH-R
001275
HERB
TCPC
310210