F&F Holdings Co., Ltd. (007700.KS)
KRW 12580.0
(-0.4%)
KRW 12580.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 16840.0 | 17520.0 | 16560.0 | 16770.0 | 56.99 Thousand |
| 06 Nov, 2023 | 16320.0 | 16650.0 | 16250.0 | 16500.0 | 25.94 Thousand |
| 03 Nov, 2023 | 16400.0 | 16500.0 | 16300.0 | 16400.0 | 12.66 Thousand |
| 02 Nov, 2023 | 16920.0 | 17040.0 | 16370.0 | 16400.0 | 42.95 Thousand |
| 01 Nov, 2023 | 15660.0 | 17160.0 | 15660.0 | 16900.0 | 102.94 Thousand |
| 31 Oct, 2023 | 15630.0 | 15900.0 | 15560.0 | 15710.0 | 26.48 Thousand |
| 30 Oct, 2023 | 15050.0 | 15630.0 | 14800.0 | 15600.0 | 29.32 Thousand |
| 27 Oct, 2023 | 14980.0 | 15850.0 | 14980.0 | 15050.0 | 46.45 Thousand |
| 26 Oct, 2023 | 14760.0 | 16100.0 | 14610.0 | 14980.0 | 69.85 Thousand |
| 25 Oct, 2023 | 14520.0 | 15300.0 | 14430.0 | 15030.0 | 30.21 Thousand |
INIT
CAKE
SPMTF
PHRM
GAGV
NCEN