F&F Holdings Co., Ltd. (007700.KS)
KRW 12580.0
(-0.4%)
KRW 12580.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 13950.0 | 14540.0 | 13750.0 | 14540.0 | 23.9 Thousand |
| 23 Oct, 2023 | 14000.0 | 14310.0 | 13930.0 | 13940.0 | 18.62 Thousand |
| 20 Oct, 2023 | 14590.0 | 14600.0 | 13950.0 | 14100.0 | 28.1 Thousand |
| 19 Oct, 2023 | 15010.0 | 15110.0 | 14590.0 | 14600.0 | 23.64 Thousand |
| 18 Oct, 2023 | 14900.0 | 15110.0 | 14860.0 | 15020.0 | 12.62 Thousand |
| 17 Oct, 2023 | 14860.0 | 15040.0 | 14820.0 | 14990.0 | 16.07 Thousand |
| 16 Oct, 2023 | 15090.0 | 15090.0 | 14750.0 | 14810.0 | 19.91 Thousand |
| 13 Oct, 2023 | 15350.0 | 15360.0 | 14950.0 | 15170.0 | 32.68 Thousand |
| 12 Oct, 2023 | 15310.0 | 15350.0 | 15240.0 | 15350.0 | 9707.00 |
| 11 Oct, 2023 | 15050.0 | 15390.0 | 15050.0 | 15310.0 | 19.21 Thousand |
INIT
CAKE
SPMTF
PHRM
GAGV
NCEN