Eagon Industrial Co., Ltd. (008250.KS)
KRW 5680.0
(-1.9%)
KRW 5680.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5200.0 | 5360.0 | 5090.0 | 5330.0 | 35.37 Thousand |
| 10 Apr, 2025 | 5030.0 | 5400.0 | 5020.0 | 5200.0 | 121.79 Thousand |
| 09 Apr, 2025 | 4950.0 | 5070.0 | 4865.0 | 4865.0 | 51.68 Thousand |
| 08 Apr, 2025 | 4965.0 | 5150.0 | 4965.0 | 5000.0 | 71.14 Thousand |
| 07 Apr, 2025 | 4915.0 | 5120.0 | 4790.0 | 4950.0 | 97.32 Thousand |
| 04 Apr, 2025 | 4980.0 | 5170.0 | 4865.0 | 5140.0 | 110.28 Thousand |
| 03 Apr, 2025 | 5110.0 | 5220.0 | 4970.0 | 4980.0 | 102.33 Thousand |
| 02 Apr, 2025 | 5190.0 | 5190.0 | 5020.0 | 5110.0 | 44.31 Thousand |
| 01 Apr, 2025 | 5020.0 | 5270.0 | 5000.0 | 5190.0 | 87.25 Thousand |
| 31 Mar, 2025 | 5440.0 | 5440.0 | 5000.0 | 5020.0 | 99.56 Thousand |
MULT3
EPL
ALMDG
SEXHF
RMI
IEC