Eagon Industrial Co., Ltd. (008250.KS)
KRW 5680.0
(-1.9%)
KRW 5680.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5920.0 | 5940.0 | 5800.0 | 5920.0 | 31.86 Thousand |
| 24 Apr, 2025 | 5950.0 | 6100.0 | 5790.0 | 5790.0 | 132.21 Thousand |
| 23 Apr, 2025 | 5860.0 | 6030.0 | 5800.0 | 5900.0 | 75.42 Thousand |
| 22 Apr, 2025 | 5850.0 | 6170.0 | 5800.0 | 5920.0 | 345.26 Thousand |
| 21 Apr, 2025 | 5770.0 | 5840.0 | 5620.0 | 5790.0 | 44.97 Thousand |
| 18 Apr, 2025 | 5780.0 | 5860.0 | 5750.0 | 5800.0 | 55.88 Thousand |
| 17 Apr, 2025 | 5610.0 | 5760.0 | 5610.0 | 5750.0 | 59.01 Thousand |
| 16 Apr, 2025 | 5620.0 | 5700.0 | 5560.0 | 5560.0 | 48.34 Thousand |
| 15 Apr, 2025 | 5590.0 | 5730.0 | 5470.0 | 5630.0 | 187.27 Thousand |
| 14 Apr, 2025 | 5330.0 | 5370.0 | 5250.0 | 5310.0 | 32.73 Thousand |
MULT3
EPL
ALMDG
SEXHF
RMI
IEC