Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1461.0
(2.6%)
KRW 1461.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1500.0 | 1535.0 | 1500.0 | 1514.0 | 1.04 Million |
| 14 Jan, 2025 | 1485.0 | 1550.0 | 1485.0 | 1514.0 | 1.01 Million |
| 13 Jan, 2025 | 1502.0 | 1511.0 | 1455.0 | 1479.0 | 571.24 Thousand |
| 10 Jan, 2025 | 1507.0 | 1517.0 | 1494.0 | 1502.0 | 547.44 Thousand |
| 09 Jan, 2025 | 1535.0 | 1535.0 | 1490.0 | 1514.0 | 1.16 Million |
| 08 Jan, 2025 | 1534.0 | 1551.0 | 1514.0 | 1518.0 | 1.48 Million |
| 07 Jan, 2025 | 1520.0 | 1567.0 | 1515.0 | 1535.0 | 1.44 Million |
| 06 Jan, 2025 | 1511.0 | 1533.0 | 1494.0 | 1526.0 | 1.27 Million |
| 03 Jan, 2025 | 1516.0 | 1531.0 | 1506.0 | 1517.0 | 1.33 Million |
| 02 Jan, 2025 | 1499.0 | 1522.0 | 1486.0 | 1511.0 | 1.35 Million |
DEG
BINV
ICUCW
INIS
WHRL4
014830