Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1461.0
(2.6%)
KRW 1461.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1662.0 | 1703.0 | 1659.0 | 1667.0 | 393.4 Thousand |
| 16 Jul, 2024 | 1681.0 | 1681.0 | 1658.0 | 1662.0 | 359.61 Thousand |
| 15 Jul, 2024 | 1638.0 | 1677.0 | 1638.0 | 1677.0 | 400.46 Thousand |
| 12 Jul, 2024 | 1643.0 | 1653.0 | 1641.0 | 1647.0 | 150.27 Thousand |
| 11 Jul, 2024 | 1654.0 | 1664.0 | 1647.0 | 1647.0 | 263.68 Thousand |
| 10 Jul, 2024 | 1667.0 | 1668.0 | 1648.0 | 1651.0 | 247.27 Thousand |
| 09 Jul, 2024 | 1672.0 | 1672.0 | 1657.0 | 1665.0 | 220.19 Thousand |
| 08 Jul, 2024 | 1630.0 | 1671.0 | 1630.0 | 1669.0 | 358.92 Thousand |
| 05 Jul, 2024 | 1655.0 | 1660.0 | 1621.0 | 1630.0 | 432.26 Thousand |
| 04 Jul, 2024 | 1692.0 | 1692.0 | 1619.0 | 1655.0 | 398.45 Thousand |
DEG
BINV
ICUCW
INIS
WHRL4
014830