Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1461.0
(2.6%)
KRW 1461.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1710.0 | 1713.0 | 1689.0 | 1692.0 | 340.32 Thousand |
| 02 Jul, 2024 | 1709.0 | 1735.0 | 1698.0 | 1700.0 | 416.75 Thousand |
| 01 Jul, 2024 | 1701.0 | 1726.0 | 1696.0 | 1724.0 | 244.96 Thousand |
| 28 Jun, 2024 | 1694.0 | 1709.0 | 1694.0 | 1706.0 | 308.87 Thousand |
| 27 Jun, 2024 | 1717.0 | 1725.0 | 1707.0 | 1710.0 | 227.25 Thousand |
| 26 Jun, 2024 | 1716.0 | 1745.0 | 1716.0 | 1717.0 | 168.36 Thousand |
| 25 Jun, 2024 | 1750.0 | 1753.0 | 1713.0 | 1724.0 | 315.25 Thousand |
| 24 Jun, 2024 | 1767.0 | 1774.0 | 1749.0 | 1749.0 | 373.38 Thousand |
| 21 Jun, 2024 | 1778.0 | 1785.0 | 1766.0 | 1767.0 | 382.23 Thousand |
| 20 Jun, 2024 | 1773.0 | 1788.0 | 1772.0 | 1780.0 | 216.03 Thousand |
DEG
BINV
ICUCW
INIS
WHRL4
014830