Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1461.0
(2.6%)
KRW 1461.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1385.0 | 1392.0 | 1375.0 | 1377.0 | 192.76 Thousand |
| 17 Mar, 2025 | 1370.0 | 1385.0 | 1363.0 | 1381.0 | 242.25 Thousand |
| 14 Mar, 2025 | 1359.0 | 1381.0 | 1359.0 | 1370.0 | 122.17 Thousand |
| 13 Mar, 2025 | 1395.0 | 1405.0 | 1365.0 | 1370.0 | 370.34 Thousand |
| 12 Mar, 2025 | 1373.0 | 1405.0 | 1362.0 | 1394.0 | 507.7 Thousand |
| 11 Mar, 2025 | 1374.0 | 1380.0 | 1352.0 | 1374.0 | 340.65 Thousand |
| 10 Mar, 2025 | 1385.0 | 1429.0 | 1365.0 | 1395.0 | 739.83 Thousand |
| 07 Mar, 2025 | 1396.0 | 1425.0 | 1383.0 | 1390.0 | 610.97 Thousand |
| 06 Mar, 2025 | 1392.0 | 1413.0 | 1392.0 | 1396.0 | 339.25 Thousand |
| 05 Mar, 2025 | 1365.0 | 1399.0 | 1365.0 | 1395.0 | 413.32 Thousand |
DEG
BINV
ICUCW
INIS
WHRL4
014830