Namsun Aluminum Co., Ltd. (008350.KS)

KRW 1461.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1230.0 1281.0 1230.0 1262.0 644.1 Thousand
31 Mar, 2025 1255.0 1275.0 1229.0 1231.0 539.33 Thousand
28 Mar, 2025 1302.0 1324.0 1260.0 1277.0 1.08 Million
27 Mar, 2025 1315.0 1333.0 1309.0 1321.0 855.02 Thousand
26 Mar, 2025 1440.0 1448.0 1340.0 1353.0 1.65 Million
25 Mar, 2025 1429.0 1454.0 1420.0 1440.0 787.96 Thousand
24 Mar, 2025 1404.0 1440.0 1390.0 1428.0 968.64 Thousand
21 Mar, 2025 1376.0 1400.0 1374.0 1397.0 395.7 Thousand
20 Mar, 2025 1397.0 1412.0 1388.0 1388.0 347.06 Thousand
19 Mar, 2025 1389.0 1398.0 1375.0 1393.0 339.19 Thousand