Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1461.0
(2.6%)
KRW 1461.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1396.0 | 1413.0 | 1396.0 | 1402.0 | 432.78 Thousand |
| 14 Feb, 2025 | 1396.0 | 1407.0 | 1393.0 | 1397.0 | 307.93 Thousand |
| 13 Feb, 2025 | 1396.0 | 1405.0 | 1396.0 | 1398.0 | 350.42 Thousand |
| 12 Feb, 2025 | 1402.0 | 1409.0 | 1390.0 | 1396.0 | 797.95 Thousand |
| 11 Feb, 2025 | 1427.0 | 1455.0 | 1407.0 | 1426.0 | 1.68 Million |
| 10 Feb, 2025 | 1440.0 | 1519.0 | 1415.0 | 1415.0 | 3.73 Million |
| 07 Feb, 2025 | 1404.0 | 1418.0 | 1393.0 | 1400.0 | 528.68 Thousand |
| 06 Feb, 2025 | 1400.0 | 1413.0 | 1396.0 | 1408.0 | 373.97 Thousand |
| 05 Feb, 2025 | 1392.0 | 1410.0 | 1392.0 | 1399.0 | 470.77 Thousand |
| 04 Feb, 2025 | 1389.0 | 1407.0 | 1389.0 | 1396.0 | 392.63 Thousand |
DEG
BINV
ICUCW
INIS
WHRL4
014830