Kumbi Corporation (008870.KS)

KRW 55250.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 55500.0 56400.0 54700.0 55500.0 2426.00
24 Apr, 2025 56400.0 56900.0 55700.0 56000.0 712.00
23 Apr, 2025 56200.0 56600.0 55000.0 56300.0 1761.00
22 Apr, 2025 54600.0 56500.0 54600.0 56300.0 2572.00
21 Apr, 2025 56300.0 56500.0 54800.0 55800.0 2025.00
18 Apr, 2025 54000.0 56600.0 53500.0 54700.0 1548.00
17 Apr, 2025 53800.0 54300.0 53100.0 54000.0 2034.00
16 Apr, 2025 54800.0 55100.0 53700.0 53800.0 1723.00
15 Apr, 2025 55800.0 55800.0 54600.0 54800.0 852.00
14 Apr, 2025 56100.0 56100.0 54800.0 55000.0 809.00