Kumbi Corporation (008870.KS)

KRW 55250.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 54100.0 54500.0 53800.0 54100.0 1575.00
13 May, 2025 54300.0 54600.0 53300.0 53700.0 1925.00
12 May, 2025 54300.0 54900.0 53800.0 54200.0 949.00
09 May, 2025 54200.0 54500.0 53600.0 54400.0 1169.00
08 May, 2025 54800.0 54800.0 53800.0 54100.0 1387.00
07 May, 2025 55000.0 55000.0 54000.0 54300.0 2379.00
02 May, 2025 55100.0 55900.0 54100.0 54900.0 1113.00
30 Apr, 2025 55500.0 55900.0 54500.0 55100.0 1563.00
29 Apr, 2025 55000.0 56200.0 54700.0 55200.0 1711.00
28 Apr, 2025 56500.0 56500.0 54500.0 54900.0 1857.00