Kumbi Corporation (008870.KS)

KRW 55250.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 80300.0 80300.0 79100.0 80300.0 5352.00
09 Nov, 2023 80300.0 81400.0 79200.0 80500.0 2066.00
08 Nov, 2023 81700.0 81700.0 79300.0 79300.0 2257.00
07 Nov, 2023 79800.0 83800.0 78000.0 80600.0 9059.00
06 Nov, 2023 82000.0 82000.0 78700.0 79700.0 3860.00
03 Nov, 2023 80000.0 81200.0 79500.0 80900.0 1063.00
02 Nov, 2023 80300.0 81200.0 79100.0 80700.0 1639.00
01 Nov, 2023 78900.0 80700.0 78900.0 80100.0 717.00
31 Oct, 2023 81300.0 82000.0 77500.0 78600.0 1558.00
30 Oct, 2023 79600.0 81500.0 78200.0 81400.0 478.00