Kumbi Corporation (008870.KS)

KRW 55250.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 79600.0 81100.0 78500.0 79600.0 1289.00
26 Oct, 2023 82700.0 82700.0 78800.0 80400.0 3269.00
25 Oct, 2023 84000.0 85500.0 82800.0 83300.0 968.00
24 Oct, 2023 83600.0 86000.0 81700.0 83600.0 5731.00
23 Oct, 2023 82400.0 89300.0 81300.0 83700.0 9654.00
20 Oct, 2023 78800.0 81600.0 76900.0 81000.0 2763.00
19 Oct, 2023 79000.0 81700.0 77500.0 78800.0 1577.00
18 Oct, 2023 82900.0 82900.0 79000.0 80000.0 673.00
17 Oct, 2023 80300.0 82900.0 80300.0 81200.0 1184.00
16 Oct, 2023 81200.0 81500.0 78500.0 80300.0 1665.00