Kumbi Corporation (008870.KS)

KRW 55250.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 78400.0 87500.0 78400.0 86000.0 6684.00
11 Oct, 2023 76000.0 80900.0 76000.0 78800.0 7083.00
10 Oct, 2023 80200.0 82200.0 77500.0 78000.0 4280.00
06 Oct, 2023 76600.0 81000.0 76600.0 80300.0 1819.00
05 Oct, 2023 77800.0 79500.0 77200.0 78900.0 2088.00
04 Oct, 2023 80700.0 82000.0 77100.0 78200.0 3456.00
27 Sep, 2023 82000.0 83800.0 79000.0 80900.0 4728.00
26 Sep, 2023 87100.0 88300.0 83600.0 83600.0 2838.00
25 Sep, 2023 87200.0 90300.0 87200.0 87700.0 1600.00
22 Sep, 2023 88600.0 91900.0 87100.0 87100.0 5461.00