Y2 Solution CO.,LTD (011690.KS)
KRW 3005.0
(10.28%)
KRW 3005.0
(10.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2300.0 | 2345.0 | 2250.0 | 2325.0 | 233.49 Thousand |
| 20 Mar, 2025 | 2245.0 | 2510.0 | 2240.0 | 2300.0 | 1.51 Million |
| 19 Mar, 2025 | 2260.0 | 2285.0 | 2215.0 | 2245.0 | 113.86 Thousand |
| 18 Mar, 2025 | 2265.0 | 2300.0 | 2255.0 | 2260.0 | 69.39 Thousand |
| 17 Mar, 2025 | 2250.0 | 2320.0 | 2250.0 | 2265.0 | 94.83 Thousand |
| 14 Mar, 2025 | 2220.0 | 2275.0 | 2215.0 | 2265.0 | 103.36 Thousand |
| 13 Mar, 2025 | 2370.0 | 2375.0 | 2220.0 | 2220.0 | 308.46 Thousand |
| 12 Mar, 2025 | 2375.0 | 2425.0 | 2325.0 | 2370.0 | 201.7 Thousand |
| 11 Mar, 2025 | 2305.0 | 2390.0 | 2300.0 | 2330.0 | 209.45 Thousand |
| 10 Mar, 2025 | 2450.0 | 2610.0 | 2385.0 | 2420.0 | 680.93 Thousand |
NB2
600239
FWRG
DYNR
EMS
SSAAF