Y2 Solution CO.,LTD (011690.KS)

KRW 3005.0

(10.28%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 2380.0 2410.0 2300.0 2395.0 123.91 Thousand
17 Apr, 2025 2160.0 2365.0 2160.0 2335.0 226.43 Thousand
16 Apr, 2025 2250.0 2470.0 2160.0 2160.0 733.57 Thousand
15 Apr, 2025 2200.0 2250.0 2155.0 2245.0 125.11 Thousand
14 Apr, 2025 2185.0 2255.0 2140.0 2200.0 100.16 Thousand
11 Apr, 2025 2125.0 2175.0 2065.0 2165.0 163.77 Thousand
10 Apr, 2025 1990.0 2120.0 1989.0 2120.0 168.75 Thousand
09 Apr, 2025 1910.0 1959.0 1900.0 1913.0 69.09 Thousand
08 Apr, 2025 1957.0 2000.0 1928.0 1930.0 153.73 Thousand
07 Apr, 2025 2040.0 2050.0 1942.0 1951.0 135.95 Thousand