Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3010.0
(-1.15%)
KRW 3010.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3060.0 | 3135.0 | 3010.0 | 3040.0 | 251.77 Thousand |
| 04 Dec, 2024 | 3210.0 | 3330.0 | 3000.0 | 3060.0 | 677.67 Thousand |
| 03 Dec, 2024 | 3265.0 | 3395.0 | 3265.0 | 3370.0 | 123.62 Thousand |
| 02 Dec, 2024 | 3440.0 | 3440.0 | 3295.0 | 3305.0 | 228.84 Thousand |
| 29 Nov, 2024 | 3500.0 | 3500.0 | 3380.0 | 3410.0 | 219.74 Thousand |
| 28 Nov, 2024 | 3525.0 | 3560.0 | 3470.0 | 3525.0 | 99.81 Thousand |
| 27 Nov, 2024 | 3635.0 | 3635.0 | 3515.0 | 3525.0 | 135.25 Thousand |
| 26 Nov, 2024 | 3675.0 | 3675.0 | 3590.0 | 3615.0 | 193.63 Thousand |
| 25 Nov, 2024 | 3660.0 | 3705.0 | 3615.0 | 3675.0 | 236.05 Thousand |
| 22 Nov, 2024 | 3550.0 | 3690.0 | 3550.0 | 3645.0 | 277.17 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460