Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3010.0
(-1.15%)
KRW 3010.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2950.0 | 3055.0 | 2930.0 | 3015.0 | 126.2 Thousand |
| 20 Mar, 2025 | 3055.0 | 3065.0 | 2975.0 | 2980.0 | 142.64 Thousand |
| 19 Mar, 2025 | 3035.0 | 3090.0 | 3035.0 | 3050.0 | 83.23 Thousand |
| 18 Mar, 2025 | 3045.0 | 3090.0 | 3035.0 | 3060.0 | 90.4 Thousand |
| 17 Mar, 2025 | 3120.0 | 3140.0 | 3040.0 | 3070.0 | 90.93 Thousand |
| 14 Mar, 2025 | 3065.0 | 3200.0 | 3065.0 | 3095.0 | 92.93 Thousand |
| 13 Mar, 2025 | 3120.0 | 3190.0 | 2940.0 | 3065.0 | 205.68 Thousand |
| 12 Mar, 2025 | 3135.0 | 3200.0 | 3115.0 | 3115.0 | 70.11 Thousand |
| 11 Mar, 2025 | 3090.0 | 3115.0 | 3020.0 | 3110.0 | 89.33 Thousand |
| 10 Mar, 2025 | 3205.0 | 3205.0 | 3100.0 | 3150.0 | 128.45 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460