Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3010.0
(-1.15%)
KRW 3010.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2660.0 | 2795.0 | 2495.0 | 2680.0 | 293.41 Thousand |
| 03 Apr, 2025 | 2710.0 | 2765.0 | 2695.0 | 2740.0 | 77.65 Thousand |
| 02 Apr, 2025 | 2760.0 | 2795.0 | 2735.0 | 2775.0 | 65.86 Thousand |
| 01 Apr, 2025 | 2720.0 | 2815.0 | 2715.0 | 2770.0 | 61.29 Thousand |
| 31 Mar, 2025 | 2790.0 | 2790.0 | 2715.0 | 2735.0 | 115.62 Thousand |
| 28 Mar, 2025 | 2850.0 | 2880.0 | 2795.0 | 2855.0 | 99.88 Thousand |
| 27 Mar, 2025 | 2950.0 | 2960.0 | 2875.0 | 2875.0 | 112.33 Thousand |
| 26 Mar, 2025 | 2960.0 | 2990.0 | 2930.0 | 2970.0 | 61.28 Thousand |
| 25 Mar, 2025 | 2980.0 | 3050.0 | 2960.0 | 2960.0 | 110.46 Thousand |
| 24 Mar, 2025 | 2965.0 | 3015.0 | 2950.0 | 3010.0 | 46.85 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460