Douzone Bizon Co., Ltd. (012510.KS)
KRW 61100.0
(-0.16%)
KRW 61100.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 47900.0 | 48300.0 | 44450.0 | 46400.0 | 788.69 Thousand |
| 02 Feb, 2024 | 44350.0 | 52000.0 | 44350.0 | 48950.0 | 2.07 Million |
| 01 Feb, 2024 | 47450.0 | 48850.0 | 42000.0 | 44250.0 | 913.95 Thousand |
| 31 Jan, 2024 | 45850.0 | 48850.0 | 45100.0 | 47900.0 | 659.43 Thousand |
| 30 Jan, 2024 | 46000.0 | 48650.0 | 44200.0 | 47300.0 | 902.49 Thousand |
| 29 Jan, 2024 | 47400.0 | 47800.0 | 44550.0 | 45950.0 | 656.77 Thousand |
| 28 Jan, 2024 | 47400.0 | 47800.0 | 44550.0 | 45950.0 | 656.77 Thousand |
| 26 Jan, 2024 | 47400.0 | 49050.0 | 45250.0 | 48200.0 | 737.48 Thousand |
| 25 Jan, 2024 | 47300.0 | 51900.0 | 47300.0 | 48800.0 | 523.68 Thousand |
| 24 Jan, 2024 | 42500.0 | 46250.0 | 41900.0 | 46250.0 | 292.76 Thousand |
LKFLF
ONEW
603111
600248
0LD5
FBTT