Douzone Bizon Co., Ltd. (012510.KS)

KRW 61100.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 43250.0 43250.0 41700.0 42700.0 252.78 Thousand
22 Jan, 2024 45950.0 46000.0 43200.0 44200.0 948.53 Thousand
21 Jan, 2024 45950.0 46000.0 43200.0 44200.0 948.53 Thousand
19 Jan, 2024 42600.0 46800.0 41550.0 43850.0 2.97 Million
18 Jan, 2024 36600.0 42800.0 36200.0 40800.0 2.9 Million
17 Jan, 2024 35350.0 36500.0 34200.0 36000.0 741.55 Thousand
16 Jan, 2024 33600.0 35350.0 33350.0 34600.0 277.42 Thousand
15 Jan, 2024 33400.0 33850.0 32800.0 33450.0 157.88 Thousand
14 Jan, 2024 33400.0 33450.0 32800.0 33450.0 20.04 Thousand
12 Jan, 2024 32600.0 33900.0 32300.0 33250.0 183.24 Thousand