Douzone Bizon Co., Ltd. (012510.KS)
KRW 61100.0
(-0.16%)
KRW 61100.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 32600.0 | 33100.0 | 32250.0 | 32500.0 | 98.89 Thousand |
| 10 Jan, 2024 | 33000.0 | 33250.0 | 32250.0 | 32400.0 | 138.15 Thousand |
| 09 Jan, 2024 | 34100.0 | 34100.0 | 33000.0 | 33300.0 | 237.56 Thousand |
| 08 Jan, 2024 | 31200.0 | 34200.0 | 31050.0 | 34150.0 | 729.54 Thousand |
| 07 Jan, 2024 | 31200.0 | 34200.0 | 31050.0 | 34150.0 | 729.54 Thousand |
| 05 Jan, 2024 | 29100.0 | 32400.0 | 29000.0 | 30700.0 | 615.53 Thousand |
| 04 Jan, 2024 | 29400.0 | 29450.0 | 28850.0 | 29100.0 | 58.28 Thousand |
| 03 Jan, 2024 | 29700.0 | 29700.0 | 29300.0 | 29400.0 | 40.44 Thousand |
| 02 Jan, 2024 | 29250.0 | 29950.0 | 29000.0 | 29800.0 | 99.26 Thousand |
| 01 Jan, 2024 | 29250.0 | 29950.0 | 29000.0 | 29800.0 | 99.26 Thousand |
LKFLF
ONEW
603111
600248
0LD5
FBTT