S-1 Corporation (012750.KS)
KRW 64300.0
(1.26%)
KRW 64300.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 55000.0 | 56200.0 | 55000.0 | 55800.0 | 43.65 Thousand |
| 12 Jan, 2024 | 55900.0 | 55900.0 | 54700.0 | 55100.0 | 29.41 Thousand |
| 11 Jan, 2024 | 56500.0 | 56500.0 | 55700.0 | 55700.0 | 36.25 Thousand |
| 10 Jan, 2024 | 57300.0 | 57400.0 | 55800.0 | 56200.0 | 27.92 Thousand |
| 09 Jan, 2024 | 57400.0 | 57400.0 | 56000.0 | 57000.0 | 35.1 Thousand |
| 08 Jan, 2024 | 56600.0 | 57100.0 | 55600.0 | 56600.0 | 33.44 Thousand |
| 05 Jan, 2024 | 56700.0 | 56800.0 | 56000.0 | 56400.0 | 33.92 Thousand |
| 04 Jan, 2024 | 57500.0 | 57700.0 | 56600.0 | 56700.0 | 43.56 Thousand |
| 03 Jan, 2024 | 59500.0 | 60000.0 | 57800.0 | 57900.0 | 58.95 Thousand |
| 02 Jan, 2024 | 60200.0 | 61100.0 | 59700.0 | 60000.0 | 39.68 Thousand |
AXL
2066
PRITIKAUTO
7435
TGG
3374