S-1 Corporation (012750.KS)
KRW 64300.0
(1.26%)
KRW 64300.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 59600.0 | 60800.0 | 59100.0 | 60000.0 | 54.11 Thousand |
| 27 Dec, 2023 | 60300.0 | 60800.0 | 58700.0 | 59000.0 | 45.55 Thousand |
| 26 Dec, 2023 | 61700.0 | 62500.0 | 61400.0 | 61900.0 | 48.15 Thousand |
| 22 Dec, 2023 | 62400.0 | 62400.0 | 61100.0 | 61700.0 | 23.66 Thousand |
| 21 Dec, 2023 | 62300.0 | 62400.0 | 61400.0 | 62000.0 | 30.38 Thousand |
| 20 Dec, 2023 | 61400.0 | 62500.0 | 61100.0 | 62300.0 | 45.82 Thousand |
| 19 Dec, 2023 | 61100.0 | 62000.0 | 60700.0 | 61000.0 | 30.06 Thousand |
| 18 Dec, 2023 | 61000.0 | 62000.0 | 60900.0 | 61600.0 | 33.7 Thousand |
| 15 Dec, 2023 | 61200.0 | 61900.0 | 60700.0 | 61100.0 | 61.26 Thousand |
| 14 Dec, 2023 | 63500.0 | 63500.0 | 59900.0 | 61200.0 | 95.76 Thousand |
AXL
2066
PRITIKAUTO
7435
TGG
3374