DY Corporation (013570.KS)
KRW 4000.0
(1.01%)
KRW 4000.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3925.0 | 3945.0 | 3910.0 | 3935.0 | 21.14 Thousand |
| 24 Apr, 2025 | 3950.0 | 3970.0 | 3880.0 | 3915.0 | 21.82 Thousand |
| 23 Apr, 2025 | 3920.0 | 3960.0 | 3915.0 | 3950.0 | 28.71 Thousand |
| 22 Apr, 2025 | 3905.0 | 3950.0 | 3860.0 | 3910.0 | 40.9 Thousand |
| 21 Apr, 2025 | 3850.0 | 3910.0 | 3820.0 | 3910.0 | 33.12 Thousand |
| 18 Apr, 2025 | 3760.0 | 3845.0 | 3750.0 | 3840.0 | 53.66 Thousand |
| 17 Apr, 2025 | 3715.0 | 3755.0 | 3675.0 | 3755.0 | 11.78 Thousand |
| 16 Apr, 2025 | 3730.0 | 3765.0 | 3700.0 | 3745.0 | 19.31 Thousand |
| 15 Apr, 2025 | 3700.0 | 3765.0 | 3685.0 | 3760.0 | 32.97 Thousand |
| 14 Apr, 2025 | 3630.0 | 3700.0 | 3630.0 | 3695.0 | 19.87 Thousand |
BCYC
060980
LSPKF
EGIEY
REXR-PB
NESCO