DY Corporation (013570.KS)
KRW 4000.0
(1.01%)
KRW 4000.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3560.0 | 3650.0 | 3535.0 | 3630.0 | 34.99 Thousand |
| 10 Apr, 2025 | 3575.0 | 3605.0 | 3525.0 | 3565.0 | 60.26 Thousand |
| 09 Apr, 2025 | 3400.0 | 3485.0 | 3330.0 | 3425.0 | 93.19 Thousand |
| 08 Apr, 2025 | 3555.0 | 3600.0 | 3450.0 | 3485.0 | 235.68 Thousand |
| 07 Apr, 2025 | 3670.0 | 3710.0 | 3500.0 | 3525.0 | 150.35 Thousand |
| 04 Apr, 2025 | 3750.0 | 3790.0 | 3665.0 | 3790.0 | 41.91 Thousand |
| 03 Apr, 2025 | 3705.0 | 3845.0 | 3705.0 | 3750.0 | 29.44 Thousand |
| 02 Apr, 2025 | 3790.0 | 3840.0 | 3760.0 | 3800.0 | 17.22 Thousand |
| 01 Apr, 2025 | 3790.0 | 3890.0 | 3790.0 | 3790.0 | 21.06 Thousand |
| 31 Mar, 2025 | 3890.0 | 3930.0 | 3790.0 | 3790.0 | 46.51 Thousand |
BCYC
060980
LSPKF
EGIEY
REXR-PB
NESCO