DY Corporation (013570.KS)
KRW 4000.0
(1.01%)
KRW 4000.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3940.0 | 3940.0 | 3845.0 | 3935.0 | 37.02 Thousand |
| 27 Mar, 2025 | 3975.0 | 3995.0 | 3905.0 | 3940.0 | 18.9 Thousand |
| 26 Mar, 2025 | 3950.0 | 4020.0 | 3935.0 | 3975.0 | 13.76 Thousand |
| 25 Mar, 2025 | 4025.0 | 4035.0 | 3960.0 | 3980.0 | 54.17 Thousand |
| 24 Mar, 2025 | 3905.0 | 4025.0 | 3905.0 | 4000.0 | 31.6 Thousand |
| 21 Mar, 2025 | 3905.0 | 3960.0 | 3860.0 | 3905.0 | 44.92 Thousand |
| 20 Mar, 2025 | 4010.0 | 4030.0 | 3945.0 | 3945.0 | 51.13 Thousand |
| 19 Mar, 2025 | 4035.0 | 4090.0 | 4010.0 | 4080.0 | 64.38 Thousand |
| 18 Mar, 2025 | 4025.0 | 4050.0 | 3980.0 | 4010.0 | 36.83 Thousand |
| 17 Mar, 2025 | 3920.0 | 4050.0 | 3910.0 | 4025.0 | 83.84 Thousand |
BCYC
060980
LSPKF
EGIEY
REXR-PB
NESCO