SAJO SEAFOOD Co.,Ltd (014710.KS)
KRW 5460.0
(-1.27%)
KRW 5460.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5420.0 | 5680.0 | 5380.0 | 5520.0 | 380.56 Thousand |
| 26 Feb, 2025 | 5480.0 | 5580.0 | 5310.0 | 5390.0 | 157.6 Thousand |
| 25 Feb, 2025 | 5510.0 | 5740.0 | 5450.0 | 5480.0 | 223.55 Thousand |
| 24 Feb, 2025 | 5380.0 | 5490.0 | 5330.0 | 5470.0 | 132.39 Thousand |
| 21 Feb, 2025 | 5420.0 | 5520.0 | 5350.0 | 5390.0 | 128.82 Thousand |
| 20 Feb, 2025 | 5430.0 | 5700.0 | 5390.0 | 5530.0 | 585.23 Thousand |
| 19 Feb, 2025 | 5350.0 | 5520.0 | 5270.0 | 5430.0 | 173.8 Thousand |
| 18 Feb, 2025 | 5400.0 | 5450.0 | 5230.0 | 5400.0 | 111.47 Thousand |
| 17 Feb, 2025 | 5250.0 | 5350.0 | 5220.0 | 5350.0 | 95.3 Thousand |
| 14 Feb, 2025 | 5320.0 | 5370.0 | 5220.0 | 5280.0 | 98.41 Thousand |
0RHV
BALUFORGE
2356
GTACW
600725
002209