SAJO SEAFOOD Co.,Ltd (014710.KS)
KRW 5460.0
(-1.27%)
KRW 5460.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5610.0 | 5610.0 | 5410.0 | 5520.0 | 251.02 Thousand |
| 13 May, 2025 | 6260.0 | 6330.0 | 5640.0 | 5690.0 | 739.96 Thousand |
| 12 May, 2025 | 5850.0 | 6690.0 | 5580.0 | 6260.0 | 3.2 Million |
| 09 May, 2025 | 5440.0 | 5580.0 | 5310.0 | 5390.0 | 263.77 Thousand |
| 08 May, 2025 | 5370.0 | 5840.0 | 5340.0 | 5440.0 | 556.76 Thousand |
| 07 May, 2025 | 5320.0 | 5710.0 | 5290.0 | 5350.0 | 385.94 Thousand |
| 02 May, 2025 | 5660.0 | 5700.0 | 5190.0 | 5190.0 | 184.66 Thousand |
| 30 Apr, 2025 | 5700.0 | 5820.0 | 5480.0 | 5530.0 | 238.55 Thousand |
| 29 Apr, 2025 | 5550.0 | 5900.0 | 5530.0 | 5720.0 | 335.69 Thousand |
| 28 Apr, 2025 | 5780.0 | 5880.0 | 5550.0 | 5560.0 | 207.54 Thousand |
0RHV
BALUFORGE
2356
GTACW
600725
002209