SAJO SEAFOOD Co.,Ltd (014710.KS)

KRW 5460.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 6600.0 6610.0 6270.0 6430.0 521.94 Thousand
14 Apr, 2025 6470.0 6950.0 6030.0 6630.0 1.85 Million
11 Apr, 2025 7280.0 7630.0 6440.0 6500.0 2.4 Million
10 Apr, 2025 6450.0 6830.0 6300.0 6650.0 1.06 Million
09 Apr, 2025 7500.0 7550.0 6160.0 6450.0 5.73 Million
08 Apr, 2025 5310.0 6820.0 5250.0 6820.0 3.88 Million
07 Apr, 2025 5300.0 5630.0 5160.0 5250.0 625.53 Thousand
04 Apr, 2025 4945.0 5850.0 4880.0 5450.0 1.77 Million
03 Apr, 2025 4785.0 5140.0 4710.0 5010.0 118.16 Thousand
02 Apr, 2025 5020.0 5030.0 4830.0 4835.0 43.94 Thousand