SAJO SEAFOOD Co.,Ltd (014710.KS)
KRW 5460.0
(-1.27%)
KRW 5460.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5190.0 | 5190.0 | 4960.0 | 4970.0 | 65.14 Thousand |
| 27 Mar, 2025 | 5110.0 | 5320.0 | 5080.0 | 5170.0 | 86.49 Thousand |
| 26 Mar, 2025 | 5310.0 | 5340.0 | 5150.0 | 5180.0 | 52.59 Thousand |
| 25 Mar, 2025 | 5210.0 | 5330.0 | 5150.0 | 5280.0 | 53.07 Thousand |
| 24 Mar, 2025 | 5210.0 | 5310.0 | 5200.0 | 5200.0 | 30.22 Thousand |
| 21 Mar, 2025 | 5100.0 | 5300.0 | 5070.0 | 5200.0 | 34.58 Thousand |
| 20 Mar, 2025 | 5270.0 | 5350.0 | 5200.0 | 5210.0 | 35.83 Thousand |
| 19 Mar, 2025 | 5240.0 | 5400.0 | 5230.0 | 5270.0 | 71.99 Thousand |
| 18 Mar, 2025 | 5180.0 | 5330.0 | 5140.0 | 5240.0 | 70.61 Thousand |
| 17 Mar, 2025 | 5120.0 | 5200.0 | 5090.0 | 5180.0 | 42.97 Thousand |
0RHV
BALUFORGE
2356
GTACW
600725
002209