Halla Corporation (014790.KS)
KRW 2455.0
(-1.21%)
KRW 2455.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2535.0 | 2575.0 | 2475.0 | 2560.0 | 122.34 Thousand |
| 28 May, 2025 | 2530.0 | 2540.0 | 2470.0 | 2475.0 | 81.7 Thousand |
| 27 May, 2025 | 2540.0 | 2540.0 | 2400.0 | 2490.0 | 97.68 Thousand |
| 26 May, 2025 | 2530.0 | 2530.0 | 2470.0 | 2475.0 | 23.13 Thousand |
| 23 May, 2025 | 2420.0 | 2510.0 | 2370.0 | 2500.0 | 68.89 Thousand |
| 22 May, 2025 | 2450.0 | 2450.0 | 2370.0 | 2385.0 | 17.36 Thousand |
| 21 May, 2025 | 2440.0 | 2450.0 | 2385.0 | 2410.0 | 14.25 Thousand |
| 20 May, 2025 | 2390.0 | 2400.0 | 2355.0 | 2390.0 | 32.26 Thousand |
| 19 May, 2025 | 2420.0 | 2445.0 | 2350.0 | 2365.0 | 60.47 Thousand |
| 16 May, 2025 | 2435.0 | 2460.0 | 2420.0 | 2420.0 | 27.34 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT