Halla Corporation (014790.KS)
KRW 2455.0
(-1.21%)
KRW 2455.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2705.0 | 2795.0 | 2660.0 | 2775.0 | 115.71 Thousand |
| 13 Jun, 2025 | 2765.0 | 2805.0 | 2645.0 | 2715.0 | 134.83 Thousand |
| 12 Jun, 2025 | 2710.0 | 2800.0 | 2710.0 | 2795.0 | 108.25 Thousand |
| 11 Jun, 2025 | 2620.0 | 2745.0 | 2610.0 | 2740.0 | 87.02 Thousand |
| 10 Jun, 2025 | 2700.0 | 2715.0 | 2610.0 | 2610.0 | 117.65 Thousand |
| 09 Jun, 2025 | 2680.0 | 2750.0 | 2675.0 | 2700.0 | 131.41 Thousand |
| 05 Jun, 2025 | 2695.0 | 2715.0 | 2660.0 | 2670.0 | 81.45 Thousand |
| 04 Jun, 2025 | 2645.0 | 2715.0 | 2610.0 | 2690.0 | 124.66 Thousand |
| 02 Jun, 2025 | 2640.0 | 2665.0 | 2610.0 | 2620.0 | 57.45 Thousand |
| 30 May, 2025 | 2565.0 | 2645.0 | 2540.0 | 2630.0 | 130.26 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT