Halla Corporation (014790.KS)
KRW 2455.0
(-1.21%)
KRW 2455.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2395.0 | 2485.0 | 2380.0 | 2440.0 | 59.71 Thousand |
| 24 Apr, 2025 | 2415.0 | 2435.0 | 2370.0 | 2395.0 | 62.68 Thousand |
| 23 Apr, 2025 | 2510.0 | 2510.0 | 2420.0 | 2425.0 | 120.97 Thousand |
| 22 Apr, 2025 | 2500.0 | 2555.0 | 2455.0 | 2510.0 | 267.46 Thousand |
| 21 Apr, 2025 | 2370.0 | 2470.0 | 2340.0 | 2465.0 | 156.01 Thousand |
| 18 Apr, 2025 | 2295.0 | 2385.0 | 2290.0 | 2360.0 | 56.39 Thousand |
| 17 Apr, 2025 | 2270.0 | 2305.0 | 2260.0 | 2295.0 | 40.15 Thousand |
| 16 Apr, 2025 | 2300.0 | 2325.0 | 2275.0 | 2275.0 | 16.77 Thousand |
| 15 Apr, 2025 | 2270.0 | 2330.0 | 2245.0 | 2295.0 | 25.8 Thousand |
| 14 Apr, 2025 | 2275.0 | 2325.0 | 2250.0 | 2290.0 | 21.66 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT