Halla Corporation (014790.KS)
KRW 2455.0
(-1.21%)
KRW 2455.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2265.0 | 2290.0 | 2215.0 | 2235.0 | 85.55 Thousand |
| 20 Mar, 2025 | 2245.0 | 2300.0 | 2100.0 | 2265.0 | 150.14 Thousand |
| 19 Mar, 2025 | 2205.0 | 2330.0 | 2205.0 | 2250.0 | 134.73 Thousand |
| 18 Mar, 2025 | 2250.0 | 2270.0 | 2200.0 | 2220.0 | 69.16 Thousand |
| 17 Mar, 2025 | 2250.0 | 2305.0 | 2210.0 | 2225.0 | 99.14 Thousand |
| 14 Mar, 2025 | 2245.0 | 2295.0 | 2230.0 | 2255.0 | 53.46 Thousand |
| 13 Mar, 2025 | 2290.0 | 2325.0 | 2240.0 | 2245.0 | 23.42 Thousand |
| 12 Mar, 2025 | 2230.0 | 2280.0 | 2230.0 | 2275.0 | 63.85 Thousand |
| 11 Mar, 2025 | 2295.0 | 2325.0 | 2230.0 | 2230.0 | 91.95 Thousand |
| 10 Mar, 2025 | 2270.0 | 2305.0 | 2240.0 | 2280.0 | 49.57 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT