Halla Corporation (014790.KS)
KRW 2455.0
(-1.21%)
KRW 2455.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2435.0 | 2460.0 | 2420.0 | 2420.0 | 27.34 Thousand |
| 15 May, 2025 | 2465.0 | 2485.0 | 2435.0 | 2435.0 | 22.27 Thousand |
| 14 May, 2025 | 2435.0 | 2505.0 | 2435.0 | 2495.0 | 31.32 Thousand |
| 13 May, 2025 | 2550.0 | 2550.0 | 2435.0 | 2465.0 | 67.41 Thousand |
| 12 May, 2025 | 2420.0 | 2540.0 | 2415.0 | 2505.0 | 123.36 Thousand |
| 09 May, 2025 | 2455.0 | 2455.0 | 2395.0 | 2420.0 | 34.75 Thousand |
| 08 May, 2025 | 2470.0 | 2470.0 | 2420.0 | 2425.0 | 25.88 Thousand |
| 07 May, 2025 | 2440.0 | 2480.0 | 2395.0 | 2445.0 | 65.08 Thousand |
| 02 May, 2025 | 2485.0 | 2495.0 | 2360.0 | 2445.0 | 116.2 Thousand |
| 30 Apr, 2025 | 2480.0 | 2505.0 | 2460.0 | 2485.0 | 37.04 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT