In the F CO.,LTD. (014990.KS)
KRW 940.0
(-2.29%)
KRW 940.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 817.0 | 823.0 | 790.0 | 800.0 | 403.46 Thousand |
| 19 Feb, 2025 | 820.0 | 830.0 | 780.0 | 817.0 | 698.99 Thousand |
| 18 Feb, 2025 | 832.0 | 840.0 | 810.0 | 819.0 | 553.14 Thousand |
| 17 Feb, 2025 | 855.0 | 859.0 | 820.0 | 839.0 | 293.83 Thousand |
| 14 Feb, 2025 | 877.0 | 880.0 | 820.0 | 860.0 | 386.08 Thousand |
| 13 Feb, 2025 | 869.0 | 902.0 | 855.0 | 877.0 | 502.72 Thousand |
| 12 Feb, 2025 | 877.0 | 883.0 | 853.0 | 860.0 | 286.28 Thousand |
| 11 Feb, 2025 | 912.0 | 912.0 | 874.0 | 877.0 | 391.12 Thousand |
| 10 Feb, 2025 | 913.0 | 913.0 | 889.0 | 904.0 | 202.7 Thousand |
| 07 Feb, 2025 | 945.0 | 945.0 | 903.0 | 913.0 | 350.34 Thousand |
ALGTR
KBAG
VOITHPAPR
TETHF
300490
4150