In the F CO.,LTD. (014990.KS)
KRW 940.0
(-2.29%)
KRW 940.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 704.0 | 734.0 | 697.0 | 700.0 | 220.16 Thousand |
| 20 Mar, 2025 | 721.0 | 740.0 | 707.0 | 709.0 | 174.94 Thousand |
| 19 Mar, 2025 | 703.0 | 758.0 | 703.0 | 721.0 | 183.97 Thousand |
| 18 Mar, 2025 | 746.0 | 753.0 | 717.0 | 723.0 | 483.35 Thousand |
| 17 Mar, 2025 | 760.0 | 786.0 | 746.0 | 747.0 | 115.88 Thousand |
| 14 Mar, 2025 | 760.0 | 775.0 | 748.0 | 759.0 | 243.55 Thousand |
| 13 Mar, 2025 | 746.0 | 758.0 | 740.0 | 740.0 | 100.93 Thousand |
| 12 Mar, 2025 | 747.0 | 764.0 | 742.0 | 753.0 | 84.38 Thousand |
| 11 Mar, 2025 | 758.0 | 758.0 | 727.0 | 747.0 | 206.35 Thousand |
| 10 Mar, 2025 | 700.0 | 779.0 | 690.0 | 768.0 | 234.97 Thousand |
ALGTR
KBAG
VOITHPAPR
TETHF
300490
4150