In the F CO.,LTD. (014990.KS)
KRW 940.0
(-2.29%)
KRW 940.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 782.0 | 789.0 | 751.0 | 751.0 | 199.09 Thousand |
| 06 Mar, 2025 | 790.0 | 803.0 | 782.0 | 791.0 | 103.96 Thousand |
| 05 Mar, 2025 | 770.0 | 800.0 | 770.0 | 798.0 | 236.17 Thousand |
| 04 Mar, 2025 | 800.0 | 800.0 | 766.0 | 770.0 | 173.75 Thousand |
| 28 Feb, 2025 | 797.0 | 803.0 | 771.0 | 783.0 | 203.22 Thousand |
| 27 Feb, 2025 | 810.0 | 810.0 | 760.0 | 797.0 | 208.35 Thousand |
| 26 Feb, 2025 | 794.0 | 819.0 | 794.0 | 805.0 | 217.82 Thousand |
| 25 Feb, 2025 | 804.0 | 808.0 | 796.0 | 799.0 | 147.5 Thousand |
| 24 Feb, 2025 | 791.0 | 820.0 | 789.0 | 804.0 | 367.54 Thousand |
| 21 Feb, 2025 | 798.0 | 801.0 | 788.0 | 799.0 | 175.5 Thousand |
ALGTR
KBAG
VOITHPAPR
TETHF
300490
4150